CompeGPS TEAM, SL 2016-06-17T16:36:59.000Z 2016_06_12_TrekAusangate_red 3 Blue 4 0 3759.4 2016-06-12T13:09:32.000Z 3761.8 2016-06-12T13:10:47.000Z 3764.2 2016-06-12T13:12:37.000Z 3769.5 2016-06-12T13:13:22.000Z 3771.9 2016-06-12T13:15:27.000Z 3775.2 2016-06-12T13:17:12.000Z 3775.2 2016-06-12T13:17:52.000Z 3779.1 2016-06-12T13:19:12.000Z 3777.6 2016-06-12T13:19:57.000Z 3781.0 2016-06-12T13:21:07.000Z 3782.9 2016-06-12T13:22:37.000Z 3787.2 2016-06-12T13:25:07.000Z 3786.3 2016-06-12T13:27:22.000Z 3788.7 2016-06-12T13:38:07.000Z 3790.1 2016-06-12T13:43:57.000Z 3786.3 2016-06-12T13:45:47.000Z 3784.9 2016-06-12T13:47:32.000Z 3784.9 2016-06-12T13:49:17.000Z 3785.3 2016-06-12T13:55:02.000Z 3788.2 2016-06-12T13:56:17.000Z 3793.5 2016-06-12T13:57:57.000Z 3794.0 2016-06-12T13:58:47.000Z 3794.0 2016-06-12T13:59:42.000Z 3794.9 2016-06-12T14:00:02.000Z 3796.9 2016-06-12T14:01:37.000Z 3800.7 2016-06-12T14:03:32.000Z 3800.7 2016-06-12T14:03:42.000Z 3807.4 2016-06-12T14:05:27.000Z 3808.4 2016-06-12T14:09:07.000Z 3810.8 2016-06-12T14:11:02.000Z 3811.8 2016-06-12T14:11:52.000Z 3808.9 2016-06-12T14:12:32.000Z 3813.7 2016-06-12T14:20:52.000Z 3819.5 2016-06-12T14:21:47.000Z 3822.3 2016-06-12T14:22:47.000Z 3827.1 2016-06-12T14:23:42.000Z 3841.1 2016-06-12T14:27:42.000Z 3847.3 2016-06-12T14:30:37.000Z 3851.7 2016-06-12T14:34:12.000Z 3855.5 2016-06-12T14:35:07.000Z 3858.9 2016-06-12T14:35:57.000Z 3866.6 2016-06-12T14:38:07.000Z 3875.7 2016-06-12T14:39:52.000Z 3878.1 2016-06-12T14:40:52.000Z 3887.2 2016-06-12T14:42:47.000Z 3898.8 2016-06-12T14:44:57.000Z 3907.9 2016-06-12T14:50:22.000Z 3917.0 2016-06-12T14:52:07.000Z 3922.8 2016-06-12T14:53:17.000Z 3930.5 2016-06-12T14:54:37.000Z 3933.4 2016-06-12T14:55:12.000Z 3940.1 2016-06-12T14:56:47.000Z 3948.3 2016-06-12T14:58:52.000Z 3946.8 2016-06-12T15:02:12.000Z 3951.6 2016-06-12T15:06:52.000Z 3956.0 2016-06-12T15:08:59.000Z 3954.0 2016-06-12T15:10:31.000Z 3957.4 2016-06-12T15:11:16.000Z 3959.3 2016-06-12T15:11:46.000Z 3962.2 2016-06-12T15:12:51.000Z 3967.0 2016-06-12T15:13:46.000Z 3973.3 2016-06-12T15:14:51.000Z 3977.1 2016-06-12T15:19:06.000Z 3979.5 2016-06-12T15:19:56.000Z 3987.2 2016-06-12T15:21:36.000Z 3991.1 2016-06-12T15:22:56.000Z 3993.0 2016-06-12T15:26:26.000Z 3995.9 2016-06-12T15:36:48.000Z 4002.6 2016-06-12T15:53:53.000Z 4011.2 2016-06-12T15:55:13.000Z 4013.2 2016-06-12T15:56:53.000Z 4020.9 2016-06-12T15:58:48.000Z 4025.7 2016-06-12T16:00:28.000Z 4030.0 2016-06-12T16:01:38.000Z 4035.3 2016-06-12T16:02:48.000Z 4045.4 2016-06-12T16:04:38.000Z 4043.4 2016-06-12T16:05:03.000Z 4051.6 2016-06-12T16:06:43.000Z 4056.9 2016-06-12T16:08:43.000Z 4059.8 2016-06-12T16:09:28.000Z 4062.7 2016-06-12T16:09:58.000Z 4065.1 2016-06-12T16:10:53.000Z 4070.8 2016-06-12T16:12:08.000Z 4078.5 2016-06-12T16:14:08.000Z 4078.5 2016-06-12T16:14:13.000Z 4086.2 2016-06-12T16:15:43.000Z 4089.1 2016-06-12T16:16:28.000Z 4094.9 2016-06-12T16:18:23.000Z 4093.9 2016-06-12T16:18:58.000Z 4102.6 2016-06-12T16:20:48.000Z 4103.0 2016-06-12T16:22:13.000Z 4105.0 2016-06-12T16:22:58.000Z 4105.9 2016-06-12T16:24:53.000Z 4115.1 2016-06-12T16:26:48.000Z 4116.0 2016-06-12T16:27:48.000Z 4117.0 2016-06-12T16:27:58.000Z 4126.1 2016-06-12T16:29:43.000Z 4132.4 2016-06-12T16:31:28.000Z 4136.2 2016-06-12T16:32:33.000Z 4137.6 2016-06-12T16:33:53.000Z 4139.6 2016-06-12T16:34:48.000Z 4145.3 2016-06-12T16:36:08.000Z 4153.5 2016-06-12T16:37:33.000Z 4162.6 2016-06-12T16:39:33.000Z 4173.7 2016-06-12T16:41:33.000Z 4177.5 2016-06-12T16:42:33.000Z 4183.8 2016-06-12T16:44:03.000Z 4187.2 2016-06-12T16:44:58.000Z 4193.9 2016-06-12T16:58:43.000Z 4196.3 2016-06-12T16:59:33.000Z 4203.5 2016-06-12T17:01:38.000Z 4207.4 2016-06-12T17:02:23.000Z 4211.7 2016-06-12T17:03:43.000Z 4216.5 2016-06-12T17:04:38.000Z 4224.6 2016-06-12T17:06:33.000Z 4227.5 2016-06-12T17:08:03.000Z 4233.3 2016-06-12T17:09:38.000Z 4238.1 2016-06-12T17:10:33.000Z 4242.4 2016-06-12T17:12:18.000Z 4245.3 2016-06-12T17:12:38.000Z 4253.5 2016-06-12T17:14:33.000Z 4261.7 2016-06-12T17:16:28.000Z 4264.1 2016-06-12T17:17:43.000Z 4269.4 2016-06-12T17:19:28.000Z 4273.2 2016-06-12T17:20:33.000Z 4276.6 2016-06-12T17:21:28.000Z 4284.2 2016-06-12T17:23:03.000Z 4284.2 2016-06-12T17:23:18.000Z 4293.4 2016-06-12T17:25:08.000Z 4301.1 2016-06-12T17:27:13.000Z 4304.9 2016-06-12T17:27:43.000Z 4312.1 2016-06-12T17:29:18.000Z 4313.6 2016-06-12T17:29:33.000Z 4322.2 2016-06-12T17:31:28.000Z 4326.5 2016-06-12T17:36:33.000Z 4325.1 2016-06-12T17:37:03.000Z 4327.0 2016-06-12T17:43:18.000Z 4325.1 2016-06-12T17:43:38.000Z 4326.1 2016-06-12T17:44:38.000Z 4325.6 2016-06-12T17:45:58.000Z 4322.7 2016-06-12T17:47:23.000Z 4320.8 2016-06-12T17:48:23.000Z 4317.9 2016-06-12T17:49:58.000Z 4312.6 2016-06-12T17:50:43.000Z 4308.8 2016-06-12T17:52:08.000Z 4305.4 2016-06-12T17:53:03.000Z 4304.9 2016-06-12T17:53:38.000Z 4302.0 2016-06-12T17:54:38.000Z 4298.2 2016-06-12T17:56:33.000Z 4298.2 2016-06-12T17:56:58.000Z 4295.8 2016-06-12T17:57:38.000Z 4293.4 2016-06-12T17:58:03.000Z 4292.4 2016-06-12T17:59:03.000Z 4287.6 2016-06-12T18:00:18.000Z 4286.7 2016-06-12T18:00:58.000Z 4279.9 2016-06-12T18:02:03.000Z 4274.6 2016-06-12T18:03:13.000Z 4273.7 2016-06-12T18:04:43.000Z 4270.3 2016-06-12T18:05:38.000Z 4270.8 2016-06-12T18:07:33.000Z 4265.5 2016-06-12T18:09:08.000Z 4265.5 2016-06-12T18:09:13.000Z 4264.1 2016-06-12T18:10:43.000Z 4265.0 2016-06-12T18:11:23.000Z 4264.5 2016-06-12T18:12:03.000Z 4267.9 2016-06-12T18:12:43.000Z 4269.8 2016-06-12T18:13:43.000Z 4265.5 2016-06-12T18:16:23.000Z 4272.2 2016-06-12T19:20:23.000Z 4270.8 2016-06-12T19:22:48.000Z 4266.0 2016-06-12T19:23:53.000Z 4267.9 2016-06-12T19:24:28.000Z 4267.4 2016-06-12T19:25:08.000Z 4267.4 2016-06-12T19:27:23.000Z 4268.9 2016-06-12T19:28:28.000Z 4268.4 2016-06-12T19:29:03.000Z 4273.2 2016-06-12T19:30:33.000Z 4272.7 2016-06-12T19:30:53.000Z 4272.2 2016-06-12T19:32:48.000Z 4274.2 2016-06-12T19:33:48.000Z 4274.2 2016-06-12T19:33:58.000Z 4276.1 2016-06-12T19:34:53.000Z 4279.0 2016-06-12T19:35:28.000Z 4280.4 2016-06-12T19:36:13.000Z 4283.8 2016-06-12T19:37:28.000Z 4283.8 2016-06-12T19:38:53.000Z 4285.2 2016-06-12T19:39:43.000Z 4287.6 2016-06-12T19:41:28.000Z 4291.9 2016-06-12T19:42:38.000Z 4292.4 2016-06-12T19:43:38.000Z 4291.0 2016-06-12T19:45:13.000Z 4291.9 2016-06-12T19:46:33.000Z 4292.4 2016-06-12T19:47:03.000Z 4293.4 2016-06-12T19:47:43.000Z 4301.6 2016-06-12T19:49:18.000Z 4301.1 2016-06-12T19:49:48.000Z 4303.5 2016-06-12T19:50:48.000Z 4302.0 2016-06-12T19:51:58.000Z 4296.8 2016-06-12T19:52:38.000Z 4296.3 2016-06-12T19:53:28.000Z 4297.7 2016-06-12T19:54:03.000Z 4299.1 2016-06-12T19:54:33.000Z 4301.6 2016-06-12T19:55:38.000Z 4301.6 2016-06-12T19:58:03.000Z 4301.1 2016-06-12T19:58:58.000Z 4304.4 2016-06-12T19:59:28.000Z 4306.4 2016-06-12T20:00:08.000Z 4308.3 2016-06-12T20:01:03.000Z 4311.6 2016-06-12T20:01:58.000Z 4315.0 2016-06-12T20:02:58.000Z 4314.5 2016-06-12T20:03:28.000Z 4316.9 2016-06-12T20:04:53.000Z 4318.4 2016-06-12T20:05:53.000Z 4326.1 2016-06-12T20:07:38.000Z 4310.0 2016-06-13T13:03:02.000Z 4310.0 2016-06-13T13:04:22.000Z 4323.2 2016-06-13T13:17:42.000Z 4324.6 2016-06-13T13:25:52.000Z 4331.4 2016-06-13T13:28:22.000Z 4332.8 2016-06-13T13:29:22.000Z 4335.7 2016-06-13T13:31:37.000Z 4338.6 2016-06-13T13:33:22.000Z 4343.4 2016-06-13T13:35:32.000Z 4349.1 2016-06-13T13:37:22.000Z 4356.8 2016-06-13T13:39:42.000Z 4359.2 2016-06-13T13:40:52.000Z 4354.9 2016-06-13T13:43:52.000Z 4356.8 2016-06-13T13:47:32.000Z 4355.9 2016-06-13T14:07:07.000Z 4356.4 2016-06-13T14:08:22.000Z 4360.7 2016-06-13T14:09:22.000Z 4363.1 2016-06-13T14:11:17.000Z 4363.1 2016-06-13T14:11:57.000Z 4365.5 2016-06-13T14:12:52.000Z 4363.1 2016-06-13T14:13:47.000Z 4364.5 2016-06-13T14:15:02.000Z 4368.9 2016-06-13T14:16:17.000Z 4377.0 2016-06-13T14:18:22.000Z 4378.9 2016-06-13T14:19:17.000Z 4383.3 2016-06-13T14:22:52.000Z 4384.7 2016-06-13T14:24:17.000Z 4384.2 2016-06-13T14:26:27.000Z 4383.3 2016-06-13T14:27:27.000Z 4384.7 2016-06-13T14:30:22.000Z 4388.6 2016-06-13T14:31:22.000Z 4396.2 2016-06-13T14:33:57.000Z 4403.9 2016-06-13T14:35:57.000Z 4414.0 2016-06-13T14:38:17.000Z 4416.4 2016-06-13T14:46:17.000Z 4418.4 2016-06-13T14:47:32.000Z 4422.2 2016-06-13T14:48:57.000Z 4428.0 2016-06-13T14:51:12.000Z 4428.9 2016-06-13T14:51:52.000Z 4430.4 2016-06-13T14:58:02.000Z 4431.3 2016-06-13T14:58:42.000Z 4433.7 2016-06-13T15:00:27.000Z 4435.2 2016-06-13T15:01:32.000Z 4440.0 2016-06-13T15:03:52.000Z 4441.0 2016-06-13T15:10:02.000Z 4443.8 2016-06-13T15:13:57.000Z 4444.3 2016-06-13T15:18:02.000Z 4446.2 2016-06-13T15:19:37.000Z 4450.6 2016-06-13T15:21:02.000Z 4451.0 2016-06-13T15:22:22.000Z 4458.2 2016-06-13T15:26:22.000Z 4462.1 2016-06-13T15:27:47.000Z 4464.5 2016-06-13T15:28:37.000Z 4469.8 2016-06-13T15:29:57.000Z 4473.6 2016-06-13T15:31:12.000Z 4478.4 2016-06-13T15:32:27.000Z 4477.5 2016-06-13T15:32:52.000Z 4481.3 2016-06-13T15:34:22.000Z 4482.3 2016-06-13T15:36:17.000Z 4481.3 2016-06-13T15:37:07.000Z 4483.2 2016-06-13T16:10:07.000Z 4485.2 2016-06-13T16:11:37.000Z 4490.0 2016-06-13T16:13:07.000Z 4486.6 2016-06-13T16:14:47.000Z 4489.5 2016-06-13T16:15:52.000Z 4492.9 2016-06-13T16:17:02.000Z 4495.7 2016-06-13T16:18:17.000Z 4500.1 2016-06-13T16:21:22.000Z 4501.5 2016-06-13T16:22:52.000Z 4510.6 2016-06-13T16:25:27.000Z 4513.5 2016-06-13T16:26:02.000Z 4524.6 2016-06-13T16:28:32.000Z 4530.4 2016-06-13T16:30:02.000Z 4540.0 2016-06-13T16:32:27.000Z 4551.5 2016-06-13T16:38:27.000Z 4555.8 2016-06-13T16:39:22.000Z 4566.4 2016-06-13T16:41:37.000Z 4574.1 2016-06-13T16:43:52.000Z 4579.9 2016-06-13T16:45:07.000Z 4583.2 2016-06-13T16:46:22.000Z 4596.7 2016-06-13T16:48:57.000Z 4599.1 2016-06-13T16:50:22.000Z 4605.8 2016-06-13T16:57:52.000Z 4607.7 2016-06-13T16:59:42.000Z 4606.8 2016-06-13T17:02:22.000Z 4609.2 2016-06-13T17:03:27.000Z 4607.7 2016-06-13T17:04:37.000Z 4608.7 2016-06-13T17:06:32.000Z 4608.2 2016-06-13T17:07:27.000Z 4606.8 2016-06-13T17:08:42.000Z 4615.9 2016-06-13T17:10:07.000Z 4618.8 2016-06-13T17:12:17.000Z 4616.4 2016-06-13T17:12:47.000Z 4622.6 2016-06-13T17:14:12.000Z 4618.8 2016-06-13T17:16:32.000Z 4616.4 2016-06-13T17:17:07.000Z 4616.9 2016-06-13T17:17:47.000Z 4614.0 2016-06-13T17:18:07.000Z 4615.9 2016-06-13T17:24:57.000Z 4614.0 2016-06-13T17:26:52.000Z 4613.0 2016-06-13T17:28:22.000Z 4615.9 2016-06-13T17:29:47.000Z 4622.6 2016-06-13T17:31:42.000Z 4623.6 2016-06-13T17:32:12.000Z 4627.9 2016-06-13T17:33:37.000Z 4628.4 2016-06-13T17:34:27.000Z 4629.9 2016-06-13T17:36:17.000Z 4630.3 2016-06-13T17:37:57.000Z 4628.9 2016-06-13T17:38:47.000Z 4635.6 2016-06-13T17:40:07.000Z 4638.5 2016-06-13T17:43:32.000Z 4637.1 2016-06-13T17:45:07.000Z 4637.5 2016-06-13T17:48:32.000Z 4639.5 2016-06-13T17:49:12.000Z 4637.5 2016-06-13T17:50:02.000Z 4637.1 2016-06-13T17:50:42.000Z 4639.5 2016-06-13T17:52:17.000Z 4636.6 2016-06-13T17:53:52.000Z 4634.2 2016-06-13T17:54:47.000Z 4634.6 2016-06-13T17:56:27.000Z 4640.4 2016-06-13T17:57:22.000Z 4640.4 2016-06-13T17:58:42.000Z 4642.3 2016-06-13T18:00:22.000Z 4639.5 2016-06-13T18:01:22.000Z 4643.3 2016-06-13T18:02:47.000Z 4641.9 2016-06-13T18:04:27.000Z 4644.3 2016-06-13T18:05:22.000Z 4646.2 2016-06-13T18:06:17.000Z 4645.7 2016-06-13T18:07:27.000Z 4632.0 2016-06-14T12:48:14.000Z 4638.5 2016-06-14T12:52:36.000Z 4639.5 2016-06-14T12:57:31.000Z 4638.0 2016-06-14T12:58:51.000Z 4639.9 2016-06-14T13:00:21.000Z 4647.1 2016-06-14T13:02:46.000Z 4656.8 2016-06-14T13:04:56.000Z 4661.6 2016-06-14T13:06:06.000Z 4671.2 2016-06-14T13:09:01.000Z 4682.2 2016-06-14T13:13:21.000Z 4692.3 2016-06-14T13:16:16.000Z 4701.5 2016-06-14T13:18:11.000Z 4710.6 2016-06-14T13:20:06.000Z 4714.4 2016-06-14T13:20:46.000Z 4729.8 2016-06-14T13:28:31.000Z 4738.0 2016-06-14T13:35:21.000Z 4744.2 2016-06-14T13:37:36.000Z 4753.4 2016-06-14T13:39:56.000Z 4753.9 2016-06-14T13:41:31.000Z 4757.7 2016-06-14T13:43:56.000Z 4766.4 2016-06-14T13:47:51.000Z 4770.2 2016-06-14T13:49:01.000Z 4771.6 2016-06-14T13:51:41.000Z 4774.5 2016-06-14T13:53:41.000Z 4774.0 2016-06-14T13:55:11.000Z 4775.0 2016-06-14T13:56:01.000Z 4773.6 2016-06-14T13:57:41.000Z 4776.0 2016-06-14T13:57:56.000Z 4778.4 2016-06-14T14:01:41.000Z 4778.4 2016-06-14T14:03:26.000Z 4778.4 2016-06-14T14:04:41.000Z 4777.9 2016-06-14T14:05:41.000Z 4781.2 2016-06-14T14:08:11.000Z 4784.1 2016-06-14T14:09:16.000Z 4788.5 2016-06-14T14:10:51.000Z 4789.4 2016-06-14T14:13:06.000Z 4788.0 2016-06-14T14:14:01.000Z 4793.8 2016-06-14T14:21:46.000Z 4801.4 2016-06-14T14:24:01.000Z 4809.1 2016-06-14T14:25:21.000Z 4817.8 2016-06-14T14:27:11.000Z 4829.8 2016-06-14T14:29:16.000Z 4836.5 2016-06-14T14:30:51.000Z 4838.0 2016-06-14T14:32:16.000Z 4842.3 2016-06-14T14:34:16.000Z 4842.3 2016-06-14T14:46:31.000Z 4847.1 2016-06-14T14:48:26.000Z 4846.6 2016-06-14T14:49:11.000Z 4850.0 2016-06-14T14:50:21.000Z 4850.5 2016-06-14T14:53:31.000Z 4861.5 2016-06-14T14:56:16.000Z 4865.9 2016-06-14T14:58:46.000Z 4867.8 2016-06-14T15:00:16.000Z 4872.1 2016-06-14T15:02:06.000Z 4875.9 2016-06-14T15:03:36.000Z 4883.6 2016-06-14T15:06:01.000Z 4884.6 2016-06-14T15:06:31.000Z 4887.0 2016-06-14T15:08:31.000Z 4893.2 2016-06-14T15:09:56.000Z 4895.2 2016-06-14T15:11:16.000Z 4897.6 2016-06-14T15:16:01.000Z 4897.1 2016-06-14T15:17:21.000Z 4894.7 2016-06-14T15:19:31.000Z 4901.4 2016-06-14T15:20:51.000Z 4901.4 2016-06-14T15:46:36.000Z 4910.5 2016-06-14T15:51:56.000Z 4920.2 2016-06-14T15:54:41.000Z 4921.1 2016-06-14T15:55:21.000Z 4930.3 2016-06-14T16:00:31.000Z 4938.0 2016-06-14T16:03:31.000Z 4943.7 2016-06-14T16:06:46.000Z 4963.4 2016-06-14T16:10:56.000Z 4971.6 2016-06-14T16:12:36.000Z 4986.0 2016-06-14T16:16:56.000Z 4992.3 2016-06-14T16:18:06.000Z 5000.4 2016-06-14T16:20:26.000Z 5008.6 2016-06-14T16:23:01.000Z 5016.3 2016-06-14T16:25:56.000Z 5016.8 2016-06-14T16:26:41.000Z 5025.9 2016-06-14T16:29:51.000Z 5035.0 2016-06-14T16:35:46.000Z 5044.7 2016-06-14T16:37:41.000Z 5053.3 2016-06-14T16:39:46.000Z 5057.6 2016-06-14T16:41:31.000Z 5064.8 2016-06-14T16:42:46.000Z 5062.9 2016-06-14T16:44:26.000Z 5055.7 2016-06-14T16:46:11.000Z 5054.3 2016-06-14T16:47:21.000Z 5052.4 2016-06-14T16:48:21.000Z 5055.7 2016-06-14T16:49:21.000Z 5060.5 2016-06-14T16:50:26.000Z 5064.4 2016-06-14T16:52:56.000Z 5066.8 2016-06-14T17:10:11.000Z 5069.6 2016-06-14T17:11:31.000Z 5065.3 2016-06-14T17:13:01.000Z 5060.5 2016-06-14T17:13:46.000Z 5059.6 2016-06-14T17:14:21.000Z 5061.5 2016-06-14T17:16:11.000Z 5063.9 2016-06-14T17:18:06.000Z 5063.4 2016-06-14T17:19:21.000Z 5060.5 2016-06-14T17:20:26.000Z 5062.9 2016-06-14T17:26:51.000Z 5066.3 2016-06-14T17:31:36.000Z 5065.3 2016-06-14T17:33:16.000Z 5062.0 2016-06-14T17:33:56.000Z 5066.3 2016-06-14T17:36:01.000Z 5062.0 2016-06-14T17:36:26.000Z 5065.8 2016-06-14T17:37:11.000Z 5069.2 2016-06-14T17:39:06.000Z 5069.2 2016-06-14T17:40:36.000Z 5064.4 2016-06-14T17:41:46.000Z 5067.2 2016-06-14T17:47:46.000Z 5059.1 2016-06-14T17:49:11.000Z 5055.2 2016-06-14T17:50:01.000Z 5057.6 2016-06-14T17:51:21.000Z 5064.8 2016-06-14T17:53:31.000Z 5069.6 2016-06-14T17:54:56.000Z 5074.0 2016-06-14T17:55:36.000Z 5062.4 2016-06-14T17:57:31.000Z 5052.4 2016-06-14T17:59:11.000Z 5043.2 2016-06-14T18:00:26.000Z 5039.9 2016-06-14T18:01:01.000Z 5032.6 2016-06-14T18:01:56.000Z 5029.8 2016-06-14T18:02:26.000Z 5025.4 2016-06-14T18:03:06.000Z 5021.6 2016-06-14T18:03:56.000Z 5013.4 2016-06-14T18:05:21.000Z 5009.1 2016-06-14T18:06:11.000Z 4985.5 2016-06-14T18:08:11.000Z 4980.7 2016-06-14T18:08:51.000Z 4976.9 2016-06-14T18:09:56.000Z 4968.2 2016-06-14T18:11:16.000Z 4959.6 2016-06-14T18:11:51.000Z 4950.9 2016-06-14T18:13:01.000Z 4941.8 2016-06-14T18:13:56.000Z 4937.0 2016-06-14T18:15:51.000Z 4923.5 2016-06-14T18:16:56.000Z 4913.0 2016-06-14T18:18:46.000Z 4911.0 2016-06-14T18:19:36.000Z 4914.9 2016-06-14T18:21:21.000Z 4911.5 2016-06-14T18:22:11.000Z 4906.7 2016-06-14T18:23:06.000Z 4902.4 2016-06-14T18:23:46.000Z 4903.3 2016-06-14T18:24:36.000Z 4890.8 2016-06-14T18:25:41.000Z 4890.8 2016-06-14T18:26:36.000Z 4889.4 2016-06-14T18:27:36.000Z 4884.1 2016-06-14T18:28:26.000Z 4878.4 2016-06-14T18:29:26.000Z 4872.6 2016-06-14T18:30:01.000Z 4864.4 2016-06-14T18:31:16.000Z 4848.5 2016-06-14T18:32:36.000Z 4841.3 2016-06-14T18:33:56.000Z 4844.0 2016-06-14T19:35:00.000Z 4850.0 2016-06-14T19:41:00.000Z 4860.0 2016-06-14T19:48:30.000Z 4861.0 2016-06-14T19:50:05.000Z 4861.5 2016-06-14T19:51:25.000Z 4852.9 2016-06-14T19:55:45.000Z 4844.7 2016-06-14T19:57:20.000Z 4838.9 2016-06-14T19:58:35.000Z 4822.6 2016-06-14T20:00:20.000Z 4820.7 2016-06-14T20:00:40.000Z 4812.5 2016-06-14T20:01:55.000Z 4809.1 2016-06-14T20:03:05.000Z 4811.5 2016-06-14T20:03:35.000Z 4813.9 2016-06-14T20:06:10.000Z 4811.5 2016-06-14T20:07:15.000Z 4811.1 2016-06-14T20:08:10.000Z 4813.0 2016-06-14T20:08:55.000Z 4805.3 2016-06-14T20:09:55.000Z 4800.5 2016-06-14T20:10:55.000Z 4798.1 2016-06-14T20:12:00.000Z 4797.1 2016-06-14T20:13:35.000Z 4794.7 2016-06-14T20:15:20.000Z 4792.3 2016-06-14T20:16:30.000Z 4785.6 2016-06-14T20:17:25.000Z 4780.3 2016-06-14T20:23:15.000Z 4769.2 2016-06-14T20:24:40.000Z 4762.5 2016-06-14T20:25:30.000Z 4759.6 2016-06-14T20:26:35.000Z 4759.1 2016-06-14T20:27:20.000Z 4757.7 2016-06-14T20:28:55.000Z 4749.5 2016-06-14T20:29:55.000Z 4741.8 2016-06-14T20:31:30.000Z 4737.0 2016-06-14T20:32:15.000Z 4736.5 2016-06-14T20:33:20.000Z 4737.0 2016-06-14T20:34:15.000Z 4734.1 2016-06-14T20:35:10.000Z 4729.3 2016-06-14T20:36:20.000Z 4718.3 2016-06-14T20:37:30.000Z 4702.4 2016-06-14T20:40:40.000Z 4702.0 2016-06-14T20:42:20.000Z 4696.7 2016-06-14T20:42:55.000Z 4691.4 2016-06-14T20:44:20.000Z 4676.0 2016-06-14T20:45:40.000Z 4659.2 2016-06-14T20:47:05.000Z 4656.3 2016-06-14T20:47:50.000Z 4648.1 2016-06-14T20:48:20.000Z 4647.1 2016-06-14T20:49:15.000Z 4638.0 2016-06-14T20:49:55.000Z 4639.0 2016-06-14T20:50:20.000Z 4630.8 2016-06-14T20:51:00.000Z 4631.3 2016-06-14T20:51:55.000Z 4636.1 2016-06-14T20:52:25.000Z 4630.3 2016-06-14T20:53:30.000Z 4625.0 2016-06-15T12:51:25.000Z 4620.0 2016-06-15T12:53:40.000Z 4625.0 2016-06-15T12:57:20.000Z 4625.5 2016-06-15T12:58:40.000Z 4624.6 2016-06-15T12:59:45.000Z 4625.0 2016-06-15T13:00:45.000Z 4621.2 2016-06-15T13:01:55.000Z 4620.2 2016-06-15T13:06:20.000Z 4618.3 2016-06-15T13:07:00.000Z 4617.8 2016-06-15T13:07:55.000Z 4616.9 2016-06-15T13:15:50.000Z 4615.9 2016-06-15T13:17:20.000Z 4612.1 2016-06-15T13:18:35.000Z 4621.2 2016-06-15T13:22:00.000Z 4630.8 2016-06-15T13:25:05.000Z 4639.5 2016-06-15T13:33:40.000Z 4641.4 2016-06-15T13:36:25.000Z 4648.6 2016-06-15T13:40:40.000Z 4655.3 2016-06-15T13:43:15.000Z 4658.2 2016-06-15T13:44:20.000Z 4662.0 2016-06-15T13:47:10.000Z 4662.0 2016-06-15T13:47:55.000Z 4668.8 2016-06-15T13:50:20.000Z 4673.6 2016-06-15T13:51:40.000Z 4677.9 2016-06-15T13:53:15.000Z 4684.2 2016-06-15T13:59:40.000Z 4682.7 2016-06-15T14:01:15.000Z 4685.6 2016-06-15T14:06:25.000Z 4690.9 2016-06-15T14:07:50.000Z 4695.2 2016-06-15T14:11:10.000Z 4700.5 2016-06-15T14:12:30.000Z 4714.4 2016-06-15T14:15:15.000Z 4719.7 2016-06-15T14:17:55.000Z 4719.7 2016-06-15T14:19:50.000Z 4720.2 2016-06-15T14:20:55.000Z 4730.8 2016-06-15T14:23:30.000Z 4737.5 2016-06-15T14:25:25.000Z 4755.3 2016-06-15T14:29:15.000Z 4753.9 2016-06-15T14:34:25.000Z 4755.8 2016-06-15T14:36:25.000Z 4765.4 2016-06-15T14:38:50.000Z 4775.5 2016-06-15T14:40:10.000Z 4776.9 2016-06-15T14:45:50.000Z 4778.4 2016-06-15T14:47:05.000Z 4778.9 2016-06-15T14:49:20.000Z 4781.7 2016-06-15T14:50:15.000Z 4786.5 2016-06-15T14:51:25.000Z 4790.4 2016-06-15T14:52:15.000Z 4789.9 2016-06-15T14:56:20.000Z 4812.0 2016-06-15T14:58:55.000Z 4812.0 2016-06-15T15:00:30.000Z 4813.9 2016-06-15T15:01:00.000Z 4818.3 2016-06-15T15:03:45.000Z 4819.2 2016-06-15T15:13:45.000Z 4811.1 2016-06-15T15:15:25.000Z 4797.6 2016-06-15T15:16:40.000Z 4792.8 2016-06-15T15:21:10.000Z 4784.1 2016-06-15T15:22:25.000Z 4778.9 2016-06-15T15:22:45.000Z 4777.9 2016-06-15T15:23:35.000Z 4764.4 2016-06-15T15:24:55.000Z 4758.7 2016-06-15T15:25:40.000Z 4749.5 2016-06-15T15:26:30.000Z 4742.8 2016-06-15T15:27:50.000Z 4740.9 2016-06-15T15:28:20.000Z 4726.5 2016-06-15T15:29:20.000Z 4719.2 2016-06-15T15:30:15.000Z 4712.0 2016-06-15T15:31:05.000Z 4709.6 2016-06-15T15:35:45.000Z 4705.8 2016-06-15T15:36:25.000Z 4703.4 2016-06-15T15:37:40.000Z 4699.5 2016-06-15T15:39:00.000Z 4701.5 2016-06-15T15:39:05.000Z 4694.3 2016-06-15T15:40:30.000Z 4688.0 2016-06-15T15:42:50.000Z 4686.6 2016-06-15T15:43:40.000Z 4684.2 2016-06-15T15:45:40.000Z 4680.8 2016-06-15T15:46:10.000Z 4678.9 2016-06-15T15:47:45.000Z 4676.5 2016-06-15T15:49:05.000Z 4675.0 2016-06-15T15:49:40.000Z 4677.0 2016-06-15T15:50:45.000Z 4669.7 2016-06-15T15:53:25.000Z 4664.5 2016-06-15T15:55:00.000Z 4660.6 2016-06-15T15:55:35.000Z 4659.2 2016-06-15T16:18:00.000Z 4653.4 2016-06-15T16:20:05.000Z 4653.4 2016-06-15T16:21:10.000Z 4645.7 2016-06-15T16:21:50.000Z 4637.5 2016-06-15T16:22:25.000Z 4635.1 2016-06-15T16:22:50.000Z 4629.4 2016-06-15T16:23:30.000Z 4621.2 2016-06-15T16:24:25.000Z 4620.2 2016-06-15T16:24:55.000Z 4615.4 2016-06-15T16:25:20.000Z 4611.1 2016-06-15T16:25:50.000Z 4610.6 2016-06-15T16:26:20.000Z 4591.4 2016-06-15T16:27:50.000Z 4581.8 2016-06-15T16:29:00.000Z 4567.4 2016-06-15T16:30:05.000Z 4553.4 2016-06-15T16:31:15.000Z 4538.5 2016-06-15T16:32:45.000Z 4535.6 2016-06-15T16:33:15.000Z 4522.7 2016-06-15T16:35:10.000Z 4517.9 2016-06-15T16:35:40.000Z 4515.0 2016-06-15T16:36:35.000Z 4509.7 2016-06-15T16:36:55.000Z 4506.3 2016-06-15T16:37:50.000Z 4496.7 2016-06-15T16:38:35.000Z 4481.8 2016-06-15T16:39:55.000Z 4471.2 2016-06-15T16:41:05.000Z 4466.4 2016-06-15T16:41:50.000Z 4460.2 2016-06-15T16:43:45.000Z 4456.3 2016-06-15T16:44:15.000Z 4453.4 2016-06-15T16:45:10.000Z 4448.6 2016-06-15T16:55:10.000Z 4446.7 2016-06-15T16:56:10.000Z 4440.0 2016-06-15T16:58:40.000Z 4441.4 2016-06-15T17:00:45.000Z 4435.7 2016-06-15T17:01:10.000Z 4427.5 2016-06-15T17:02:35.000Z 4424.6 2016-06-15T17:03:05.000Z 4419.8 2016-06-15T17:03:55.000Z 4416.9 2016-06-15T17:05:20.000Z 4413.1 2016-06-15T17:08:50.000Z 4408.3 2016-06-15T17:11:40.000Z 4404.9 2016-06-15T17:12:25.000Z 4400.6 2016-06-15T17:13:50.000Z 4402.5 2016-06-15T17:14:20.000Z 4399.6 2016-06-15T17:15:10.000Z 4402.5 2016-06-15T17:16:00.000Z 4403.0 2016-06-15T17:17:15.000Z 4405.4 2016-06-15T17:18:30.000Z 4407.3 2016-06-15T17:19:40.000Z 4409.7 2016-06-15T17:21:15.000Z 4413.5 2016-06-15T17:22:30.000Z 4419.8 2016-06-15T17:23:15.000Z 4417.4 2016-06-15T17:25:00.000Z 4415.5 2016-06-15T17:26:05.000Z 4415.0 2016-06-15T17:27:30.000Z 4412.6 2016-06-15T17:28:35.000Z 4405.9 2016-06-15T17:29:45.000Z 4403.5 2016-06-15T17:31:15.000Z 4414.0 2016-06-15T17:33:00.000Z 4415.5 2016-06-15T17:35:05.000Z 4423.2 2016-06-15T17:36:20.000Z 4428.5 2016-06-15T17:37:55.000Z 4433.7 2016-06-15T17:39:55.000Z 4433.3 2016-06-15T17:40:55.000Z 4434.2 2016-06-15T17:42:25.000Z 4432.8 2016-06-15T18:43:32.000Z 4433.7 2016-06-15T18:51:12.000Z 4437.6 2016-06-15T18:52:47.000Z 4444.8 2016-06-15T18:55:22.000Z 4448.6 2016-06-15T18:56:32.000Z 4448.2 2016-06-15T18:58:22.000Z 4446.2 2016-06-15T18:59:17.000Z 4446.2 2016-06-15T19:00:22.000Z 4445.8 2016-06-15T19:02:32.000Z 4449.1 2016-06-15T19:03:32.000Z 4455.4 2016-06-15T19:05:47.000Z 4455.4 2016-06-15T19:06:47.000Z 4455.9 2016-06-15T19:07:52.000Z 4459.7 2016-06-15T19:09:22.000Z 4464.5 2016-06-15T19:12:22.000Z 4466.4 2016-06-15T19:13:47.000Z 4467.4 2016-06-15T19:15:22.000Z 4468.8 2016-06-15T19:16:07.000Z 4473.1 2016-06-15T19:17:47.000Z 4475.6 2016-06-15T19:18:32.000Z 4480.4 2016-06-15T19:20:02.000Z 4484.2 2016-06-15T19:20:47.000Z 4487.6 2016-06-15T19:21:57.000Z 4488.5 2016-06-15T19:23:42.000Z 4495.3 2016-06-15T19:25:12.000Z 4503.4 2016-06-15T19:28:07.000Z 4508.2 2016-06-15T19:30:17.000Z 4511.6 2016-06-15T19:31:02.000Z 4516.4 2016-06-15T19:37:02.000Z 4525.5 2016-06-15T19:39:07.000Z 4536.1 2016-06-15T19:41:27.000Z 4544.3 2016-06-15T19:43:32.000Z 4552.9 2016-06-15T19:45:37.000Z 4558.7 2016-06-15T19:47:37.000Z 4560.6 2016-06-15T19:48:37.000Z 4566.4 2016-06-15T19:50:32.000Z 4570.2 2016-06-15T19:54:37.000Z 4573.6 2016-06-15T19:56:17.000Z 4585.1 2016-06-15T19:58:17.000Z 4592.8 2016-06-15T19:59:42.000Z 4591.4 2016-06-15T20:00:52.000Z 4599.6 2016-06-15T20:03:37.000Z 4601.5 2016-06-15T20:04:17.000Z 4609.2 2016-06-15T20:06:07.000Z 4620.2 2016-06-15T20:07:57.000Z 4622.6 2016-06-15T20:13:57.000Z 4633.2 2016-06-16T13:11:42.000Z 4632.0 2016-06-16T13:12:21.000Z 4631.3 2016-06-16T13:18:40.000Z 4628.4 2016-06-16T13:20:55.000Z 4630.8 2016-06-16T13:22:20.000Z 4628.9 2016-06-16T13:23:10.000Z 4636.1 2016-06-16T13:24:30.000Z 4641.4 2016-06-16T13:26:55.000Z 4653.4 2016-06-16T13:30:10.000Z 4660.6 2016-06-16T13:32:15.000Z 4668.8 2016-06-16T13:44:45.000Z 4672.1 2016-06-16T13:46:30.000Z 4682.2 2016-06-16T13:48:15.000Z 4690.4 2016-06-16T13:50:00.000Z 4694.3 2016-06-16T13:52:05.000Z 4702.0 2016-06-16T13:55:15.000Z 4714.0 2016-06-16T13:57:35.000Z 4719.2 2016-06-16T14:03:00.000Z 4726.9 2016-06-16T14:05:10.000Z 4735.1 2016-06-16T14:07:10.000Z 4742.8 2016-06-16T14:08:45.000Z 4746.2 2016-06-16T14:11:10.000Z 4745.2 2016-06-16T14:16:35.000Z 4748.6 2016-06-16T14:18:55.000Z 4755.8 2016-06-16T14:26:25.000Z 4764.0 2016-06-16T14:31:55.000Z 4765.9 2016-06-16T14:33:35.000Z 4775.5 2016-06-16T14:37:20.000Z 4776.5 2016-06-16T14:38:15.000Z 4784.1 2016-06-16T14:40:10.000Z 4786.5 2016-06-16T14:42:05.000Z 4787.5 2016-06-16T14:44:00.000Z 4794.2 2016-06-16T14:45:40.000Z 4790.4 2016-06-16T14:47:30.000Z 4790.9 2016-06-16T14:51:40.000Z 4792.3 2016-06-16T15:00:15.000Z 4794.7 2016-06-16T15:01:15.000Z 4783.2 2016-06-16T15:02:55.000Z 4783.7 2016-06-16T15:03:30.000Z 4773.6 2016-06-16T15:04:20.000Z 4768.8 2016-06-16T15:06:15.000Z 4764.0 2016-06-16T15:06:40.000Z 4757.2 2016-06-16T15:09:50.000Z 4759.6 2016-06-16T15:10:20.000Z 4759.1 2016-06-16T15:10:50.000Z 4754.8 2016-06-16T15:11:35.000Z 4759.1 2016-06-16T15:13:30.000Z 4761.1 2016-06-16T15:17:20.000Z 4759.6 2016-06-16T15:22:30.000Z 4760.1 2016-06-16T15:23:45.000Z 4755.8 2016-06-16T15:24:45.000Z 4751.0 2016-06-16T15:25:35.000Z 4751.0 2016-06-16T15:26:55.000Z 4745.2 2016-06-16T15:28:05.000Z 4738.0 2016-06-16T15:29:00.000Z 4739.0 2016-06-16T15:30:30.000Z 4740.9 2016-06-16T15:31:20.000Z 4739.9 2016-06-16T15:33:00.000Z 4736.5 2016-06-16T15:33:55.000Z 4732.2 2016-06-16T15:34:55.000Z 4728.4 2016-06-16T15:35:55.000Z 4720.2 2016-06-16T15:36:30.000Z 4721.6 2016-06-16T15:37:55.000Z 4716.9 2016-06-16T15:38:30.000Z 4717.8 2016-06-16T15:39:45.000Z 4722.6 2016-06-16T15:43:55.000Z 4720.7 2016-06-16T15:49:00.000Z 4720.7 2016-06-16T16:16:55.000Z 4726.9 2016-06-16T16:18:25.000Z 4729.3 2016-06-16T16:19:35.000Z 4736.1 2016-06-16T16:20:55.000Z 4749.0 2016-06-16T16:23:30.000Z 4749.5 2016-06-16T16:26:50.000Z 4739.9 2016-06-16T16:28:10.000Z 4734.1 2016-06-16T16:28:50.000Z 4725.0 2016-06-16T16:30:00.000Z 4728.4 2016-06-16T16:34:30.000Z 4733.7 2016-06-16T16:35:25.000Z 4743.8 2016-06-16T16:37:35.000Z 4745.2 2016-06-16T16:38:25.000Z 4746.6 2016-06-16T16:39:30.000Z 4748.6 2016-06-16T16:47:50.000Z 4743.3 2016-06-16T16:48:20.000Z 4733.2 2016-06-16T16:49:55.000Z 4728.4 2016-06-16T16:50:30.000Z 4719.2 2016-06-16T16:53:05.000Z 4708.2 2016-06-16T16:55:05.000Z 4693.3 2016-06-16T16:57:10.000Z 4679.8 2016-06-16T16:59:05.000Z 4660.1 2016-06-16T17:01:55.000Z 4645.7 2016-06-16T17:03:50.000Z 4640.4 2016-06-16T17:05:20.000Z 4615.4 2016-06-16T17:07:50.000Z 4602.5 2016-06-16T17:09:00.000Z 4586.1 2016-06-16T17:15:20.000Z 4576.5 2016-06-16T17:16:40.000Z 4562.5 2016-06-16T17:17:40.000Z 4548.1 2016-06-16T17:18:40.000Z 4535.2 2016-06-16T17:19:35.000Z 4521.2 2016-06-16T17:20:45.000Z 4507.3 2016-06-16T17:21:40.000Z 4500.5 2016-06-16T17:24:25.000Z 4491.4 2016-06-16T17:25:40.000Z 4489.0 2016-06-16T17:26:15.000Z 4484.2 2016-06-16T17:27:35.000Z 4480.8 2016-06-16T17:28:05.000Z 4470.8 2016-06-16T17:30:45.000Z 4465.9 2016-06-16T17:35:45.000Z 4451.5 2016-06-16T17:37:40.000Z 4440.0 2016-06-16T17:38:35.000Z 4428.0 2016-06-16T17:39:40.000Z 4419.8 2016-06-16T17:40:35.000Z 4406.8 2016-06-16T17:42:05.000Z 4402.5 2016-06-16T17:42:40.000Z 4399.6 2016-06-16T17:43:10.000Z 4397.2 2016-06-16T17:43:45.000Z 4392.9 2016-06-16T17:45:05.000Z 4382.3 2016-06-16T17:46:30.000Z 4378.9 2016-06-16T17:47:05.000Z 4373.7 2016-06-16T17:47:55.000Z 4371.7 2016-06-16T17:48:40.000Z 4369.3 2016-06-16T17:49:30.000Z 4367.4 2016-06-16T17:50:05.000Z 4366.5 2016-06-16T17:50:35.000Z 4346.3 2016-06-17T13:11:37.000Z 4344.0 2016-06-17T13:12:04.000Z 4343.9 2016-06-17T13:23:54.000Z 4342.9 2016-06-17T13:27:04.000Z 4344.8 2016-06-17T13:28:29.000Z 4344.8 2016-06-17T13:29:44.000Z 4346.3 2016-06-17T13:30:09.000Z 4346.7 2016-06-17T13:31:04.000Z 4348.2 2016-06-17T13:31:54.000Z 4350.6 2016-06-17T13:33:34.000Z 4353.5 2016-06-17T13:33:59.000Z 4354.9 2016-06-17T13:35:24.000Z 4354.4 2016-06-17T13:36:04.000Z 4356.8 2016-06-17T13:37:09.000Z 4352.5 2016-06-17T13:38:24.000Z 4357.3 2016-06-17T13:39:09.000Z 4366.5 2016-06-17T13:40:54.000Z 4370.8 2016-06-17T13:46:29.000Z 4374.1 2016-06-17T13:48:04.000Z 4378.9 2016-06-17T13:49:54.000Z 4374.1 2016-06-17T13:51:04.000Z 4372.2 2016-06-17T13:52:29.000Z 4371.2 2016-06-17T13:53:49.000Z 4369.8 2016-06-17T13:55:39.000Z 4364.5 2016-06-17T13:57:29.000Z 4363.1 2016-06-17T13:58:59.000Z 4365.0 2016-06-17T14:00:14.000Z 4369.3 2016-06-17T14:01:09.000Z 4370.8 2016-06-17T14:02:39.000Z 4369.3 2016-06-17T14:04:14.000Z 4366.0 2016-06-17T14:07:49.000Z 4364.0 2016-06-17T14:09:34.000Z 4357.8 2016-06-17T14:11:24.000Z 4360.7 2016-06-17T14:12:24.000Z 4360.2 2016-06-17T14:13:04.000Z 4357.8 2016-06-17T14:14:04.000Z 4358.8 2016-06-17T14:14:44.000Z 4360.7 2016-06-17T14:16:24.000Z 4361.2 2016-06-17T14:28:34.000Z 4359.7 2016-06-17T14:29:04.000Z 4354.0 2016-06-17T14:30:14.000Z 4353.5 2016-06-17T14:30:49.000Z 4350.6 2016-06-17T14:32:09.000Z 4350.1 2016-06-17T14:33:29.000Z 4351.1 2016-06-17T14:34:54.000Z 4349.6 2016-06-17T14:36:29.000Z 4345.8 2016-06-17T14:38:24.000Z 4341.9 2016-06-17T14:46:54.000Z 4341.5 2016-06-17T14:53:19.000Z 4341.5 2016-06-17T15:06:59.000Z 4340.5 2016-06-17T15:13:34.000Z 4339.0 2016-06-17T15:14:04.000Z 4338.1 2016-06-17T15:15:04.000Z 4337.1 2016-06-17T15:15:39.000Z 4336.6 2016-06-17T15:16:34.000Z 4335.7 2016-06-17T15:17:19.000Z 4337.6 2016-06-17T15:17:59.000Z 4336.2 2016-06-17T15:19:39.000Z 4333.3 2016-06-17T15:20:34.000Z 4334.2 2016-06-17T15:21:04.000Z 4332.3 2016-06-17T15:22:09.000Z 4331.4 2016-06-17T15:22:44.000Z 4330.9 2016-06-17T15:23:29.000Z 4330.4 2016-06-17T15:25:34.000Z 4327.0 2016-06-17T15:26:09.000Z 4329.9 2016-06-17T15:27:44.000Z 4329.0 2016-06-17T15:28:44.000Z 4326.1 2016-06-17T15:29:34.000Z 4325.1 2016-06-17T15:29:59.000Z 4324.1 2016-06-17T15:32:39.000Z 4324.1 2016-06-17T15:33:29.000Z 4323.7 2016-06-17T15:34:34.000Z 4326.1 2016-06-17T15:35:44.000Z 4323.7 2016-06-17T15:36:09.000Z 4320.3 2016-06-17T15:37:04.000Z 4319.8 2016-06-17T15:37:39.000Z 4318.4 2016-06-17T15:38:54.000Z 4317.9 2016-06-17T15:39:59.000Z 4315.5 2016-06-17T15:42:24.000Z 4314.5 2016-06-17T15:43:19.000Z 4314.0 2016-06-17T15:44:39.000Z 4307.3 2016-06-17T15:45:29.000Z 4306.8 2016-06-17T15:46:14.000Z 4302.5 2016-06-17T15:47:09.000Z 4302.0 2016-06-17T15:48:24.000Z 4302.5 2016-06-17T15:48:54.000Z 4304.0 2016-06-17T15:49:39.000Z 4300.6 2016-06-17T15:50:09.000Z 4296.8 2016-06-17T15:51:29.000Z 4292.9 2016-06-17T15:52:44.000Z 4293.4 2016-06-17T15:53:44.000Z 4292.4 2016-06-17T15:55:24.000Z 4286.7 2016-06-17T15:56:24.000Z 4286.7 2016-06-17T15:56:44.000Z 4287.6 2016-06-17T15:57:29.000Z 4285.7 2016-06-17T15:58:19.000Z 4285.2 2016-06-17T15:58:59.000Z 4284.2 2016-06-17T15:59:44.000Z 4279.0 2016-06-17T16:01:04.000Z 4278.0 2016-06-17T16:02:39.000Z 4280.4 2016-06-17T16:03:34.000Z 4279.9 2016-06-17T16:04:09.000Z 4278.5 2016-06-17T16:05:59.000Z 4279.0 2016-06-17T16:12:09.000Z 4277.0 2016-06-17T16:14:14.000Z 4271.8 2016-06-17T16:15:09.000Z 4272.2 2016-06-17T16:16:09.000Z 4267.0 2016-06-17T16:17:19.000Z 4263.1 2016-06-17T16:18:14.000Z 4258.8 2016-06-17T16:19:09.000Z 4258.8 2016-06-17T16:19:34.000Z 4259.3 2016-06-17T16:20:39.000Z 4257.8 2016-06-17T16:21:34.000Z 4256.9 2016-06-17T16:22:19.000Z 4255.9 2016-06-17T16:23:04.000Z 4251.6 2016-06-17T16:24:09.000Z 4248.7 2016-06-17T16:25:09.000Z 4247.2 2016-06-17T16:25:24.000Z 4242.9 2016-06-17T16:26:09.000Z 4234.3 2016-06-17T16:26:49.000Z 4230.4 2016-06-17T16:27:34.000Z 4224.2 2016-06-17T16:28:04.000Z 4214.6 2016-06-17T16:28:44.000Z 4205.4 2016-06-17T16:29:24.000Z 4198.0 2016-06-17T16:30:14.000Z 4195.0 2016-06-17T16:31:19.000Z 4195.0 2016-06-17T16:31:29.000Z 4194.4 2016-06-17T16:33:14.000Z 4196.8 2016-06-17T16:34:14.000Z 4200.0 2016-06-17T16:35:09.000Z 4200.0 2016-06-17T16:36:59.000Z